Jakarta Interbank Spot Dollar Rate (disingkat JISDOR) adalah kurs referensi mata uang Rupiah terhadap Dolar Amerika Serikat yang disusun berdasarkan kurs transaksi valuta asing terhadap rupiah antarbank di pasar domestik, melalui Sistem Monitoring Transaksi Valuta Asing Terhadap Rupiah (SISMONTAVAR) di Bank Indonesia secara real time. JISDOR mulai diterbitkan sejak tanggal 20 Mei 2013 yang bertepatan dengan peringatan Hari Kebangkitan Nasional, dengan nilai Rp9.760 (9,76 rupiah baru) untuk US$1.
Pada tanggal 15 Juli 2013, yang bertepatan dengan awal kegiatan belajar-mengajar tahun ajaran 2013/2014, JISDOR melebihi Rp10.000 (10 rupiah baru) sejak peluncurannya, tepatnya Rp10.024 (Rb10,024) per US$.
Sabtu |
Hari Sabtu bukan libur nasional
|
Minggu |
Hari Minggu bukan libur nasional
|
Libnas |
Libur nasional
|
Cutber |
Cuti bersama
|
(angka) |
Nilai pembukaan
|
(angka) |
Menguat dibandingkan hari kerja sebelumnya
|
(angka) |
Tetap dibandingkan hari kerja sebelumnya
|
(angka) |
Melemah dibandingkan hari kerja sebelumnya
|
Tgl |
Mei |
Jun |
Jul |
Agt |
Sep |
Okt |
Nov |
Des
|
1 |
N/A |
Sabtu |
9,934 |
10,288 |
Minggu |
11,593 |
11,354 |
Minggu
|
2 |
Minggu |
9,940 |
10,286 |
10,922 |
11,568 |
Sabtu |
11,946
|
3 |
9,811 |
9,941 |
Sabtu |
10,983 |
11,535 |
Minggu |
11,830
|
4 |
9,805 |
9,945 |
Minggu |
11,093 |
11,556 |
11,389 |
11,960
|
5 |
9,807 |
9,945 |
Cutber |
11,125 |
Sabtu |
Libnas |
12,018
|
6 |
Libnas |
Sabtu |
Cutber |
11,200 |
Minggu |
11,414 |
11,960
|
7 |
9,790 |
Minggu |
Cutber |
Sabtu |
11,532 |
11,389 |
Sabtu
|
8 |
Sabtu |
9,960 |
Libnas |
Minggu |
11,538 |
11,404 |
Minggu
|
9 |
Minggu |
9,960 |
Libnas |
11,188 |
11,540 |
Sabtu |
11,956
|
10 |
9,806 |
9,970 |
Sabtu |
11,180 |
11,542 |
Minggu |
11,985
|
11 |
9,821 |
9,979 |
Minggu |
11,438 |
11,475 |
11,486 |
12,005
|
12 |
9,856 |
9,980 |
10,287 |
11,494 |
Sabtu |
11,578 |
12,025
|
13 |
9,887 |
Sabtu |
10,292 |
11,395 |
Minggu |
11,644 |
12,081
|
14 |
9,886 |
Minggu |
10,297 |
Sabtu |
Cutber |
11,546 |
Sabtu
|
15 |
Sabtu |
10,024 |
10,318 |
Minggu |
Libnas |
11,561 |
Minggu
|
16 |
Minggu |
10,036 |
10,392 |
11,423 |
11,316 |
Sabtu |
12,105
|
17 |
9,881 |
10,040 |
Libnas |
11,451 |
11,351 |
Minggu |
12,104
|
18 |
9,918 |
10,059 |
Minggu |
11,492 |
11,308 |
11,627 |
12,151
|
19 |
9,910 |
10,070 |
10,451 |
11,278 |
Sabtu |
11,609 |
12,191
|
20 |
9,760 |
9,927 |
Sabtu |
10,504 |
11,352 |
Minggu |
11,631 |
12,245
|
21 |
9,765 |
9,960 |
Minggu |
10,723 |
Sabtu |
11,353 |
11,717 |
Sabtu
|
22 |
9,765 |
Sabtu |
10,068 |
10,795 |
Minggu |
11,341 |
11,706 |
Minggu
|
23 |
9,774 |
Minggu |
10,222 |
10,848 |
11,435 |
11,258 |
Sabtu |
12,246
|
24 |
9,772 |
9,931 |
10,262 |
Sabtu |
11,535 |
11,268 |
Minggu |
12,215
|
25 |
Libnas |
9,948 |
10,263 |
Minggu |
11,569 |
11,142 |
11,722 |
Libnas
|
26 |
Minggu |
9,939 |
10,265 |
10,841 |
11,573 |
Sabtu |
11,765 |
Cutber
|
27 |
9,792 |
9,937 |
Sabtu |
10,883 |
11,532 |
Minggu |
11,813 |
12,260
|
28 |
9,810 |
9,929 |
Minggu |
10,950 |
Sabtu |
11,018 |
11,930 |
Sabtu
|
29 |
9,810 |
Sabtu |
10,270 |
10,936 |
Minggu |
11,076 |
11,977 |
Minggu
|
30 |
9,811 |
Minggu |
10,277 |
10,924 |
11,613 |
11,161 |
Sabtu |
12,270
|
31 |
9,802 |
|
10,278 |
Sabtu |
|
11,234 |
|
12,189
|
Sabtu |
Hari Sabtu bukan libur nasional
|
Minggu |
Hari Minggu bukan libur nasional
|
Libnas |
Libur nasional
|
Cutber |
Cuti bersama
|
(angka) |
Nilai pembukaan
|
(angka) |
Menguat dibandingkan hari kerja sebelumnya
|
(angka) |
Tetap dibandingkan hari kerja sebelumnya
|
(angka) |
Melemah dibandingkan hari kerja sebelumnya
|
Tgl |
Jan |
Feb |
Mar |
Apr |
Mei |
Jun |
Jul |
Agt |
Sep |
Okt |
Nov |
Des
|
1 |
Libnas |
Sabtu |
Sabtu |
11,271 |
Libnas |
Minggu |
11,798 |
Cutber |
11,710 |
12,188 |
Sabtu |
12,264
|
2 |
12,242 |
Minggu |
Minggu |
11,303 |
11,537 |
11,740 |
11,854 |
Sabtu |
11,734 |
12,136 |
Minggu |
12,276
|
3 |
12,226 |
12,251 |
11,596 |
11,310 |
Sabtu |
11,806 |
11,963 |
Minggu |
11,781 |
12,144 |
12,105 |
12,295
|
4 |
Sabtu |
12,248 |
11,647 |
11,310 |
Minggu |
11,810 |
11,887 |
11,747 |
11,760 |
Sabtu |
12,130 |
12,318
|
5 |
Minggu |
12,172 |
11,580 |
Sabtu |
11,511 |
11,874 |
Sabtu |
11,733 |
11,770 |
Libnas |
12,092 |
12,296
|
6 |
12,230 |
12,159 |
11,554 |
Minggu |
11,511 |
11,823 |
Minggu |
11,756 |
Sabtu |
12,212 |
12,179 |
Sabtu
|
7 |
12,262 |
12,176 |
11,395 |
11,282 |
11,527 |
Sabtu |
11,787 |
11,766 |
Minggu |
12,190 |
12,149 |
Minggu
|
8 |
12,229 |
Sabtu |
Sabtu |
11,309 |
11,624 |
Minggu |
11,695 |
11,822 |
11,722 |
12,241 |
Sabtu |
12,352
|
9 |
12,263 |
Minggu |
Minggu |
Cutber |
11,563 |
11,790 |
Cutber |
Sabtu |
11,754 |
12,190 |
Minggu |
12,347
|
10 |
12,197 |
12,166 |
11,449 |
11,342 |
Sabtu |
11,806 |
11,549 |
Minggu |
11,782 |
12,207 |
12,138 |
12,336
|
11 |
Sabtu |
12,174 |
11,384 |
11,450 |
Minggu |
11,803 |
11,627 |
11,728 |
11,831 |
Sabtu |
12,163 |
12,336
|
12 |
Minggu |
12,115 |
11,432 |
Sabtu |
11,536 |
11,813 |
Sabtu |
11,677 |
11,831 |
Minggu |
12,205 |
12,432
|
13 |
12,047 |
12,073 |
11,387 |
Minggu |
11,525 |
11,781 |
Minggu |
11,683 |
Sabtu |
12,202 |
12,191 |
Sabtu
|
14 |
Libnas |
11,886 |
11,421 |
11,444 |
11,487 |
Sabtu |
11,627 |
11,667 |
Minggu |
12,195 |
12,206 |
Minggu
|
15 |
12,077 |
Sabtu |
Sabtu |
11,434 |
Libnas |
Minggu |
11,709 |
11,693 |
11,875 |
12,229 |
Sabtu |
12,599
|
16 |
12,117 |
Minggu |
Minggu |
11,438 |
11,415 |
11,814 |
11,805 |
Sabtu |
11,903 |
12,207 |
Minggu |
12,900
|
17 |
12,127 |
11,716 |
11,272 |
11,418 |
Sabtu |
11,863 |
11,668 |
Libnas |
11,908 |
12,222 |
12,193 |
12,720
|
18 |
Sabtu |
11,826 |
11,282 |
Libnas |
Minggu |
11,978 |
11,706 |
11,681 |
12,030 |
Sabtu |
12,146 |
12,565
|
19 |
Minggu |
11,850 |
11,313 |
Sabtu |
11,351 |
11,916 |
Sabtu |
11,682 |
11,985 |
Minggu |
12,124 |
12,500
|
20 |
12,110 |
11,772 |
11,407 |
Minggu |
11,441 |
11,967 |
Minggu |
11,707 |
Sabtu |
12,041 |
12,161 |
Sabtu
|
21 |
12,122 |
11,792 |
11,431 |
11,430 |
11,507 |
Sabtu |
11,577 |
11,717 |
Minggu |
11,993 |
12,161 |
Minggu
|
22 |
12,149 |
Sabtu |
Sabtu |
11,486 |
11,515 |
Minggu |
11,531 |
11,654 |
11,972 |
12,026 |
Sabtu |
12,435
|
23 |
12,173 |
Minggu |
Minggu |
11,590 |
11,560 |
11,971 |
11,498 |
Sabtu |
11,987 |
12,034 |
Minggu |
12,456
|
24 |
12,177 |
11,728 |
11,384 |
11,608 |
Sabtu |
12,000 |
11,531 |
Minggu |
11,976 |
12,065 |
12,122 |
12,467
|
25 |
Sabtu |
11,620 |
11,357 |
11,601 |
Minggu |
12,027 |
11,591 |
11,714 |
11,947 |
Libnas |
12,166 |
Libnas
|
26 |
Minggu |
11,669 |
11,408 |
Sabtu |
11,633 |
12,091 |
Sabtu |
11,715 |
12,007 |
Minggu |
12,160 |
Cutber
|
27 |
12,198 |
11,675 |
11,438 |
Minggu |
Libnas |
12,103 |
Minggu |
11,708 |
Sabtu |
12,042 |
12,179 |
Sabtu
|
28 |
12,267 |
11,634 |
11,404 |
11,568 |
11,613 |
Sabtu |
Libnas |
11,682 |
Minggu |
12,158 |
12,196 |
Minggu
|
29 |
12,154 |
|
Sabtu |
11,589 |
Libnas |
Minggu |
Libnas |
11,717 |
12,120 |
12,163 |
Sabtu |
12,434
|
30 |
12,226 |
|
Minggu |
11,532 |
11,611 |
11,969 |
Cutber |
Sabtu |
12,212 |
12,165 |
Minggu |
12,436
|
31 |
Libnas |
|
Libnas |
|
Sabtu |
|
Cutber |
Minggu |
|
12,082 |
|
12,440
|
Sabtu |
Hari Sabtu bukan libur nasional
|
Minggu |
Hari Minggu bukan libur nasional
|
Libnas |
Libur nasional
|
Cutber |
Cuti bersama
|
(angka) |
Nilai pembukaan
|
(angka) |
Menguat dibandingkan hari kerja sebelumnya
|
(angka) |
Tetap dibandingkan hari kerja sebelumnya
|
(angka) |
Melemah dibandingkan hari kerja sebelumnya
|
Tgl |
Jan |
Feb |
Mar |
Apr |
Mei |
Jun |
Jul |
Agt |
Sep |
Okt |
Nov |
Des
|
1 |
Libnas |
Minggu |
Minggu |
13,043 |
Libnas |
13,230 |
13,331 |
Sabtu |
14,081 |
14,654 |
Minggu |
13,808
|
2 |
12,474 |
12,700 |
12,993 |
13,000 |
Sabtu |
Libnas |
13,337 |
Minggu |
14,127 |
14,709 |
13,682 |
13,757
|
3 |
Libnas |
12,643 |
12,962 |
Libnas |
Minggu |
13,196 |
13,316 |
13,492 |
14,160 |
Sabtu |
13,594 |
13,845
|
4 |
Minggu |
12,609 |
12,963 |
Sabtu |
13,021 |
13,243 |
Sabtu |
13,495 |
14,178 |
Minggu |
13,461 |
13,833
|
5 |
12,589 |
12,653 |
13,022 |
Minggu |
12,993 |
13,288 |
Minggu |
13,517 |
Sabtu |
14,604 |
13,603 |
Sabtu
|
6 |
12,658 |
12,613 |
12,983 |
12,942 |
13,040 |
Sabtu |
13,353 |
13,529 |
Minggu |
14,382 |
13,550 |
Minggu
|
7 |
12,732 |
Sabtu |
Sabtu |
12,982 |
13,065 |
Minggu |
13,313 |
13,536 |
14,234 |
14,065 |
Sabtu |
13,837
|
8 |
12,731 |
Minggu |
Minggu |
13,002 |
13,177 |
13,360 |
13,346 |
Sabtu |
14,285 |
13,809 |
Minggu |
13,853
|
9 |
12,640 |
12,679 |
13,047 |
12,973 |
Sabtu |
13,362 |
13,347 |
Minggu |
14,244 |
13,521 |
13,687 |
Cutber
|
10 |
Sabtu |
12,644 |
13,059 |
12,910 |
Minggu |
13,329 |
13,304 |
13,536 |
14,322 |
Sabtu |
13,619 |
13,954
|
11 |
Minggu |
12,700 |
13,164 |
Sabtu |
13,116 |
13,292 |
Sabtu |
13,541 |
14,306 |
Minggu |
13,576 |
13,937
|
12 |
12,568 |
12,794 |
13,176 |
Minggu |
13,203 |
13,317 |
Minggu |
13,758 |
Sabtu |
13,466 |
13,575 |
Sabtu
|
13 |
12,608 |
12,769 |
13,191 |
12,945 |
13,188 |
Sabtu |
13,309 |
13,747 |
Minggu |
13,557 |
13,633 |
Minggu
|
14 |
12,580 |
Sabtu |
Sabtu |
12,979 |
Libnas |
Minggu |
13,320 |
13,763 |
14,322 |
Libnas |
Sabtu |
14,076
|
15 |
12,617 |
Minggu |
Minggu |
12,976 |
13,090 |
13,333 |
13,329 |
Sabtu |
14,371 |
13,288 |
Minggu |
14,065
|
16 |
12,593 |
12,742 |
13,237 |
12,838 |
Libnas |
13,333 |
Cutber |
Minggu |
14,442 |
13,534 |
13,732 |
14,050
|
17 |
Sabtu |
12,757 |
13,209 |
12,863 |
Minggu |
13,367 |
Libnas |
Libnas |
14,452 |
Sabtu |
13,711 |
14,028
|
18 |
Minggu |
12,804 |
13,164 |
Sabtu |
13,116 |
13,341 |
Libnas |
13,831 |
14,463 |
Minggu |
13,763 |
14,032
|
19 |
12,612 |
Libnas |
13,008 |
Minggu |
13,183 |
13,324 |
Minggu |
13,824 |
Sabtu |
13,563 |
13,787 |
Sabtu
|
20 |
12,659 |
12,849 |
13,075 |
12,875 |
13,169 |
Sabtu |
Cutber |
13,838 |
Minggu |
13,634 |
13,739 |
Minggu
|
21 |
12,557 |
Sabtu |
Libnas |
12,942 |
13,150 |
Minggu |
Cutber |
13,895 |
14,451 |
13,696 |
Sabtu |
13,872
|
22 |
12,451 |
Minggu |
Minggu |
12,952 |
13,136 |
13,318 |
13,368 |
Sabtu |
14,486 |
13,640 |
Minggu |
13,615
|
23 |
12,444 |
12,813 |
13,076 |
12,939 |
Sabtu |
13,316 |
13,394 |
Minggu |
14,623 |
13,491 |
13,696 |
13,644
|
24 |
Sabtu |
12,866 |
12,972 |
12,941 |
Minggu |
13,280 |
13,448 |
13,998 |
Libnas |
Sabtu |
13,723 |
Libnas
|
25 |
Minggu |
12,887 |
12,932 |
Sabtu |
13,186 |
13,323 |
Sabtu |
14,067 |
14,690 |
Minggu |
13,673 |
Libnas
|
26 |
12,517 |
12,862 |
13,003 |
Minggu |
13,192 |
13,338 |
Minggu |
14,102 |
Sabtu |
13,643 |
13,733 |
Sabtu
|
27 |
12,493 |
12,863 |
13,064 |
12,922 |
13,229 |
Sabtu |
13,453 |
14,128 |
Minggu |
13,626 |
13,747 |
Minggu
|
28 |
12,498 |
Sabtu |
Sabtu |
12,978 |
13,205 |
Minggu |
13,460 |
14,011 |
14,696 |
13,630 |
Sabtu |
13,639
|
29 |
12,515 |
|
Minggu |
12,964 |
13,211 |
13,356 |
13,444 |
Sabtu |
14,728 |
13,562 |
Minggu |
13,658
|
30 |
12,625 |
|
13,086 |
12,937 |
Sabtu |
13,332 |
13,468 |
Minggu |
14,657 |
13,639 |
13,840 |
13,794
|
31 |
Sabtu |
|
13,084 |
|
Minggu |
|
13,481 |
14,027 |
|
Sabtu |
|
13,795
|
Sabtu |
Hari Sabtu bukan libur nasional
|
Minggu |
Hari Minggu bukan libur nasional
|
Libnas |
Libur nasional
|
Cutber |
Cuti bersama
|
(angka) |
Nilai pembukaan
|
(angka) |
Menguat dibandingkan hari kerja sebelumnya
|
(angka) |
Tetap dibandingkan hari kerja sebelumnya
|
(angka) |
Melemah dibandingkan hari kerja sebelumnya
|
Tgl |
Jan |
Feb |
Mar |
Apr |
Mei |
Jun |
Jul |
Agt |
Sep |
Okt |
Nov |
Des
|
1 |
Libnas |
13,699 |
13,367 |
13,200 |
Libnas |
13,671 |
13,172 |
13,080 |
13,269 |
Sabtu |
13,036 |
13,582
|
2 |
Sabtu |
13,621 |
13,314 |
Sabtu |
13,192 |
13,695 |
Sabtu |
13,079 |
13,261 |
Libnas |
13,058 |
13,524
|
3 |
Minggu |
13,757 |
13,260 |
Minggu |
13,162 |
13,612 |
Minggu |
13,114 |
Sabtu |
13,010 |
13,050 |
Sabtu
|
4 |
13,898 |
13,662 |
13,159 |
13,145 |
13,246 |
Sabtu |
Cutber |
13,138 |
Minggu |
12,998 |
13,103 |
Minggu
|
5 |
13,931 |
13,653 |
Sabtu |
13,217 |
Libnas |
Minggu |
Cutber |
13,125 |
13,197 |
12,995 |
Sabtu |
13,516
|
6 |
13,863 |
Sabtu |
Minggu |
13,223 |
Libnas |
13,478 |
Libnas |
Sabtu |
13,162 |
12,992 |
Minggu |
13,405
|
7 |
13,946 |
Minggu |
13,029 |
13,197 |
Sabtu |
13,375 |
Libnas |
Minggu |
13,086 |
13,002 |
13,082 |
13,336
|
8 |
13,874 |
Libnas |
13,128 |
13,169 |
Minggu |
13,241 |
Cutber |
13,144 |
13,090 |
Sabtu |
13,090 |
13,304
|
9 |
Sabtu |
13,689 |
Libnas |
Sabtu |
13,284 |
13,231 |
Sabtu |
13,133 |
13,089 |
Minggu |
13,084 |
13,337
|
10 |
Minggu |
13,538 |
13,149 |
Minggu |
13,333 |
13,309 |
Minggu |
13,123 |
Sabtu |
12,969 |
13,118 |
Sabtu
|
11 |
13,935 |
13,369 |
13,087 |
13,134 |
13,271 |
Sabtu |
13,112 |
13,113 |
Minggu |
12,992 |
13,350 |
Minggu
|
12 |
13,835 |
13,471 |
Sabtu |
13,123 |
13,299 |
Minggu |
13,151 |
13,120 |
Libnas |
13,023 |
Sabtu |
Libnas
|
13 |
13,861 |
Sabtu |
Minggu |
13,096 |
13,311 |
13,341 |
13,095 |
Sabtu |
13,151 |
13,028 |
Minggu |
13,309
|
14 |
13,877 |
Minggu |
13,020 |
13,238 |
Sabtu |
13,273 |
13,088 |
Minggu |
13,228 |
13,047 |
13,358 |
13,285
|
15 |
13,886 |
13,476 |
13,087 |
13,166 |
Minggu |
13,398 |
13,086 |
13,121 |
13,190 |
Sabtu |
13,338 |
13,367
|
16 |
Sabtu |
13,333 |
13,169 |
Sabtu |
13,328 |
13,327 |
Sabtu |
13,098 |
13,131 |
Minggu |
13,347 |
13,426
|
17 |
Minggu |
13,504 |
13,166 |
Minggu |
13,278 |
13,358 |
Minggu |
Libnas |
Sabtu |
13,054 |
13,385 |
Sabtu
|
18 |
13,931 |
13,479 |
13,048 |
13,204 |
13,319 |
Sabtu |
13,112 |
13,114 |
Minggu |
13,044 |
13,408 |
Minggu
|
19 |
13,921 |
13,549 |
Sabtu |
13,150 |
13,467 |
Minggu |
13,086 |
13,119 |
13,164 |
13,007 |
Sabtu |
13,381
|
20 |
13,896 |
Sabtu |
Minggu |
13,133 |
13,573 |
13,260 |
13,100 |
Sabtu |
13,142 |
12,999 |
Minggu |
13,393
|
21 |
13,899 |
Minggu |
13,160 |
13,182 |
Sabtu |
13,286 |
13,122 |
Minggu |
13,148 |
13,020 |
13,438 |
13,473
|
22 |
13,874 |
13,460 |
13,175 |
13,169 |
Libnas |
13,298 |
13,102 |
13,197 |
13,098 |
Sabtu |
13,424 |
13,435
|
23 |
Sabtu |
13,397 |
13,167 |
Sabtu |
13,607 |
13,265 |
Sabtu |
13,216 |
13,098 |
Minggu |
13,473 |
13,470
|
24 |
Minggu |
13,446 |
13,250 |
Minggu |
13,606 |
13,296 |
Minggu |
13,252 |
Sabtu |
13,047 |
13,540 |
Sabtu
|
25 |
13,844 |
13,416 |
Libnas |
13,235 |
13,671 |
Sabtu |
13,135 |
13,267 |
Minggu |
13,022 |
13,570 |
Libnas
|
26 |
13,904 |
13,400 |
Sabtu |
13,215 |
13,615 |
Minggu |
13,150 |
13,242 |
13,076 |
12,997 |
Sabtu |
Cutber
|
27 |
13,871 |
Sabtu |
Minggu |
13,173 |
13,575 |
13,495 |
13,130 |
Sabtu |
13,027 |
13,027 |
Minggu |
13,436
|
28 |
13,889 |
Minggu |
13,323 |
13,204 |
Sabtu |
13,256 |
13,113 |
Minggu |
12,926 |
13,048 |
13,467 |
13,447
|
29 |
13,841 |
13,395 |
13,363 |
13,204 |
Minggu |
13,166 |
13,094 |
13,275 |
12,952 |
Sabtu |
13,549 |
13,473
|
30 |
Sabtu |
|
13,359 |
Sabtu |
13,641 |
13,180 |
Sabtu |
13,260 |
12,998 |
Minggu |
13,563 |
13,436
|
31 |
Minggu |
|
13,276 |
|
13,615 |
|
Minggu |
13,300 |
|
13,051 |
|
Sabtu
|
Sabtu |
Hari Sabtu bukan libur nasional
|
Minggu |
Hari Minggu bukan libur nasional
|
Libnas |
Libur nasional
|
Cutber |
Cuti bersama
|
(angka) |
Nilai pembukaan
|
(angka) |
Menguat dibandingkan hari kerja sebelumnya
|
(angka) |
Tetap dibandingkan hari kerja sebelumnya
|
(angka) |
Melemah dibandingkan hari kerja sebelumnya
|
Tgl |
Jan |
Feb |
Mar |
Apr |
Mei |
Jun |
Jul |
Agt |
Sep |
Okt |
Nov |
Des
|
1 |
Libnas |
13,349 |
13,361 |
Sabtu |
Libnas |
Libnas |
Sabtu |
13,318 |
Libnas |
Minggu |
13,592 |
Libnas
|
2 |
Cutber |
13,374 |
13,361 |
Minggu |
13,316 |
13,311 |
Minggu |
13,331 |
Sabtu |
13,499 |
13,562 |
Sabtu
|
3 |
13,485 |
13,362 |
13,375 |
13,324 |
13,297 |
Sabtu |
13,325 |
13,330 |
Minggu |
13,582 |
13,500 |
Minggu
|
4 |
13,478 |
Sabtu |
Sabtu |
13,326 |
13,330 |
Minggu |
13,386 |
13,324 |
13,345 |
13,489 |
Sabtu |
13,527
|
5 |
13,370 |
Minggu |
Minggu |
13,329 |
13,339 |
13,287 |
13,349 |
Sabtu |
13,336 |
13,483 |
Minggu |
13,515
|
6 |
13,347 |
13,329 |
13,364 |
13,327 |
Sabtu |
13,285 |
13,364 |
Minggu |
13,337 |
13,485 |
13,529 |
13,524
|
7 |
Sabtu |
13,322 |
13,350 |
13,341 |
Minggu |
13,307 |
13,397 |
13,319 |
13,331 |
Sabtu |
13,504 |
13,552
|
8 |
Minggu |
13,337 |
13,340 |
Sabtu |
13,324 |
13,316 |
Sabtu |
13,319 |
13,285 |
Minggu |
13,524 |
13,556
|
9 |
13,385 |
13,308 |
13,373 |
Minggu |
13,317 |
13,292 |
Minggu |
13,324 |
Sabtu |
13,504 |
13,514 |
Sabtu
|
10 |
13,320 |
13,318 |
13,393 |
13,323 |
13,355 |
Sabtu |
13,408 |
13,338 |
Minggu |
13,491 |
13,514 |
Minggu
|
11 |
13,327 |
Sabtu |
Sabtu |
13,282 |
Libnas |
Minggu |
13,387 |
13,370 |
13,154 |
13,509 |
Sabtu |
13,546
|
12 |
13,288 |
Minggu |
Minggu |
13,298 |
13,340 |
13,292 |
13,368 |
Sabtu |
13,186 |
13,521 |
Minggu |
13,550
|
13 |
13,308 |
13,330 |
13,364 |
13,264 |
Sabtu |
13,294 |
13,342 |
Minggu |
13,209 |
13,508 |
13,555 |
13,589
|
14 |
Sabtu |
13,330 |
13,360 |
Libnas |
Sabtu |
13,286 |
13,347 |
13,344 |
13,239 |
Sabtu |
13,542 |
13,565
|
15 |
Minggu |
Cutber |
13,375 |
Sabtu |
13,319 |
13,282 |
Sabtu |
13,344 |
13,261 |
Minggu |
13,539 |
13,573
|
16 |
13,354 |
13,329 |
13,336 |
Minggu |
13,298 |
13,296 |
Minggu |
13,374 |
Sabtu |
13,483 |
13,538 |
Sabtu
|
17 |
13,381 |
13,328 |
13,342 |
13,255 |
13,306 |
Sabtu |
13,313 |
Libnas |
Minggu |
13,490 |
13,517 |
Minggu
|
18 |
13,328 |
Sabtu |
Sabtu |
13,299 |
13,343 |
Minggu |
13,314 |
13,368 |
13,238 |
13,514 |
Sabtu |
13,584
|
19 |
13,376 |
Minggu |
Minggu |
Cutber |
13,410 |
13,286 |
13,304 |
Sabtu |
13,258 |
13,521 |
Minggu |
13,587
|
20 |
13,382 |
13,352 |
13,329 |
13,328 |
Sabtu |
13,297 |
13,320 |
Minggu |
13,270 |
13,517 |
13,529 |
13,579
|
21 |
Sabtu |
13,370 |
13,308 |
13,320 |
Minggu |
13,301 |
13,323 |
13,355 |
Libnas |
Sabtu |
13,544 |
13,545
|
22 |
Minggu |
13,356 |
13,335 |
Sabtu |
13,297 |
13,319 |
Sabtu |
13,338 |
13,325 |
Minggu |
13,523 |
13,558
|
23 |
13,372 |
13,360 |
13,332 |
Minggu |
13,296 |
Cutber |
Minggu |
13,342 |
Sabtu |
13,535 |
13,503 |
Sabtu
|
24 |
13,330 |
13,336 |
13,329 |
Libnas |
13,316 |
Sabtu |
13,319 |
13,354 |
Minggu |
13,529 |
13,506 |
Minggu
|
25 |
13,340 |
Sabtu |
Sabtu |
13,296 |
Libnas |
Libnas |
13,320 |
13,348 |
13,305 |
13,570 |
Sabtu |
Libnas
|
26 |
13,325 |
Minggu |
Minggu |
13,278 |
13,295 |
Libnas |
13,334 |
Sabtu |
13,348 |
13,560 |
Minggu |
Cutber
|
27 |
13,359 |
13,339 |
13,314 |
13,299 |
Sabtu |
Cutber |
13,315 |
Minggu |
13,384 |
13,630 |
13,511 |
13,562
|
28 |
Libnas |
13,347 |
Libnas |
13,327 |
Minggu |
Cutber |
13,326 |
13,338 |
13,464 |
Sabtu |
13,527 |
13,560
|
29 |
Minggu |
|
13,323 |
Sabtu |
13,312 |
Cutber |
Sabtu |
13,348 |
13,492 |
Minggu |
13,515 |
13,548
|
30 |
13,335 |
|
13,316 |
Minggu |
13,336 |
Cutber |
Minggu |
13,343 |
Sabtu |
13,580 |
13,514 |
Sabtu
|
31 |
13,343 |
|
13,321 |
|
13,321 |
|
13,323 |
13,351 |
|
13,572 |
|
Minggu
|
Sabtu |
Hari Sabtu bukan libur nasional
|
Minggu |
Hari Minggu bukan libur nasional
|
Libnas |
Libur nasional
|
Cutber |
Cuti bersama
|
(angka) |
Nilai pembukaan
|
(angka) |
Menguat dibandingkan hari kerja sebelumnya
|
(angka) |
Tetap dibandingkan hari kerja sebelumnya
|
(angka) |
Melemah dibandingkan hari kerja sebelumnya
|
Tgl |
Jan |
Feb |
Mar |
Apr |
Mei |
Jun |
Jul |
Agt |
Sep |
Okt |
Nov |
Des
|
1 |
Libnas |
13,402 |
13,793 |
Minggu |
Libnas |
Libnas |
Minggu |
14,442 |
Sabtu |
14,905 |
15,195 |
Sabtu
|
2 |
13,542 |
13,428 |
13,746 |
13,750 |
13,936 |
Sabtu |
14,331 |
14,446 |
Minggu |
14,988 |
15,089 |
Minggu
|
3 |
13,498 |
Sabtu |
Sabtu |
13,765 |
13,965 |
Minggu |
14,418 |
14,503 |
14,767 |
15,088 |
Sabtu |
???
|
4 |
13,474 |
Minggu |
Minggu |
13,760 |
13,943 |
13,872 |
14,343 |
Sabtu |
14,840 |
15,133 |
Minggu |
???
|
5 |
13,405 |
13,498 |
13,740 |
13,767 |
Sabtu |
13,887 |
14,387 |
Minggu |
14,927 |
15,182 |
14,972 |
???
|
6 |
Sabtu |
13,578 |
13,750 |
13,771 |
Minggu |
13,875 |
14,409 |
14,481 |
14,891 |
Sabtu |
14,891 |
???
|
7 |
Minggu |
13,533 |
13,763 |
Sabtu |
13,956 |
13,868 |
Sabtu |
14,489 |
14,884 |
Minggu |
14,764 |
???
|
8 |
13,397 |
13,602 |
13,774 |
Minggu |
14,036 |
13,902 |
Minggu |
14,439 |
Sabtu |
15,193 |
14,651 |
Sabtu
|
9 |
13,428 |
13,643 |
13,794 |
13,771 |
14,074 |
Sabtu |
14,332 |
14,422 |
Minggu |
15,233 |
14,632 |
Minggu
|
10 |
13,449 |
Sabtu |
Sabtu |
13,759 |
Libnas |
Minggu |
14,326 |
14,437 |
14,835 |
15,215 |
Sabtu |
???
|
11 |
13,427 |
Minggu |
Minggu |
13,747 |
14,048 |
Cutber |
14,391 |
Sabtu |
Libnas |
15,253 |
Minggu |
???
|
12 |
13,362 |
13,609 |
13,768 |
13,763 |
Sabtu |
Cutber |
14,435 |
Minggu |
14,863 |
15,194 |
14,747 |
???
|
13 |
Sabtu |
13,644 |
13,757 |
13,753 |
Minggu |
Cutber |
14,358 |
14,583 |
14,794 |
Sabtu |
14,895 |
???
|
14 |
Minggu |
13,657 |
13,739 |
Libnas |
13,976 |
Cutber |
Sabtu |
14,625 |
14,835 |
Minggu |
14,755 |
???
|
15 |
13,330 |
13,570 |
13,748 |
Minggu |
14,020 |
Libnas |
Minggu |
14,621 |
Sabtu |
15,246 |
14,764 |
Sabtu
|
16 |
13,333 |
Libnas |
13,765 |
13,766 |
14,094 |
Libnas |
14,396 |
14,619 |
Minggu |
15,206 |
14,594 |
Minggu
|
17 |
13,323 |
Sabtu |
Libnas |
13,770 |
14,074 |
Minggu |
14,391 |
Libnas |
14,859 |
15,178 |
Sabtu |
???
|
18 |
13,365 |
Minggu |
Minggu |
13,770 |
14,107 |
Cutber |
14,406 |
Sabtu |
14,908 |
15,187 |
Minggu |
???
|
19 |
13,331 |
13,541 |
13,765 |
13,778 |
Sabtu |
Cutber |
14,418 |
Minggu |
14,896 |
15,221 |
14,586 |
???
|
20 |
Sabtu |
13,573 |
13,761 |
13,804 |
Minggu |
Cutber |
14,520 |
14,578 |
14,839 |
Sabtu |
Libnas |
???
|
21 |
Minggu |
13,582 |
13,759 |
Sabtu |
14,176 |
14,090 |
Sabtu |
14,568 |
14,824 |
Minggu |
14,618 |
???
|
22 |
13,331 |
13,665 |
13,737 |
Minggu |
14,178 |
14,102 |
Minggu |
Libnas |
Sabtu |
15,192 |
14,592 |
Sabtu
|
23 |
13,318 |
13,670 |
13,780 |
13,884 |
14,192 |
Sabtu |
14,454 |
14,620 |
Minggu |
15,208 |
14,552 |
Minggu
|
24 |
13,321 |
Sabtu |
Sabtu |
13,900 |
14,205 |
Minggu |
14,541 |
14,655 |
14,865 |
15,193 |
Sabtu |
???
|
25 |
13,290 |
Minggu |
Minggu |
13,888 |
14,166 |
14,105 |
14,515 |
Sabtu |
14,893 |
15,210 |
Minggu |
Libnas
|
26 |
13,303 |
13,659 |
13,776 |
13,930 |
Sabtu |
14,163 |
14,443 |
Minggu |
14,938 |
15,207 |
14,551 |
???
|
27 |
Sabtu |
13,650 |
13,708 |
13,879 |
Minggu |
Cutber |
14,483 |
14,610 |
14,919 |
Sabtu |
14,504 |
???
|
28 |
Minggu |
13,707 |
13,745 |
Sabtu |
14,065 |
14,271 |
Sabtu |
14,614 |
14,929 |
Minggu |
14,535 |
???
|
29 |
13,327 |
|
13,756 |
Minggu |
Libnas |
14,404 |
Minggu |
14,643 |
Sabtu |
15,218 |
14,408 |
Sabtu
|
30 |
13,398 |
|
Libnas |
13,877 |
14,032 |
Sabtu |
14,409 |
14,655 |
Minggu |
15,237 |
14,339 |
Minggu
|
31 |
13,413 |
|
Sabtu |
|
13,951 |
|
14,413 |
14,711 |
|
15,227 |
|
???
|